S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,57 21:08 |
56,76 56,61 |
+1,70 % 0,96 |
57,82 56,23 |
9,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,37 21:08 |
101,61 101,18 |
+1,17 % 1,19 |
103,46 101,58 |
468,54 Tsd. | |
Cigna Group US1255231003 |
340,78 21:07 |
333,83 331,42 |
+2,82 % 9,36 |
342,46 333,83 |
581,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 21:06 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
277,26 Tsd. | |
Cintas Corporation US1729081059 |
722,6700 21:07 |
715,5100 714,8500 |
+1,09 % 7,82 |
727,0400 715,5100 |
196,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3800 21:09 |
47,4500 47,4000 |
-0,04 % -0,02 |
47,9650 47,2150 |
10,50 Mio. | |
Citigroup Inc US1729674242 |
67,29 21:08 |
65,00 65,14 |
+3,30 % 2,15 |
67,43 64,70 |
13,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 21:08 |
38,80 38,66 |
+2,30 % 0,89 |
39,68 38,71 |
4,24 Mio. | |
Clorox Co US1890541097 |
136,06 21:07 |
134,13 134,15 |
+1,42 % 1,91 |
136,35 134,11 |
462,59 Tsd. | |
CME Group Inc US12572Q1058 |
197,7500 21:08 |
198,2600 197,0100 |
+0,38 % 0,74 |
199,5500 197,6601 |
982,12 Tsd. | |
CMS Energy Corporation US1258961002 |
61,00 21:08 |
60,66 60,31 |
+1,14 % 0,69 |
61,06 60,28 |
982,07 Tsd. | |
Coca Cola Company US1912161007 |
64,20 21:08 |
63,43 63,41 |
+1,24 % 0,79 |
64,21 63,39 |
4,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 21:08 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7400 72,7300 |
1,52 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 21:08 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,03 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
39,5650 21:07 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,12 Mio. |