S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,10 18:17 |
58,05 57,66 |
+0,76 % 0,44 |
58,63 57,49 |
4,20 Mio. | |
Chubb Ltd CH0044328745 |
290,17 18:18 |
291,00 291,32 |
-0,39 % -1,15 |
291,78 289,15 |
349,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,64 18:16 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
352,04 Tsd. | |
Cigna Group US1255231003 |
359,94 18:17 |
364,66 366,85 |
-1,88 % -6,91 |
366,91 357,97 |
272,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5100 18:16 |
136,3800 137,1800 |
-0,49 % -0,67 |
137,6100 135,9400 |
98,53 Tsd. | |
Cintas Corporation US1729081059 |
204,5300 18:18 |
205,5300 204,9500 |
-0,20 % -0,42 |
206,8600 203,7900 |
349,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,1250 18:18 |
51,0200 51,0300 |
+0,19 % 0,10 |
51,4150 50,8200 |
4,31 Mio. | |
Citigroup Inc US1729674242 |
59,17 18:18 |
58,86 58,39 |
+1,33 % 0,78 |
59,41 58,76 |
4,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,11 18:17 |
40,72 40,60 |
+1,26 % 0,51 |
41,41 40,69 |
867,38 Tsd. | |
Clorox Co US1890541097 |
165,60 18:17 |
164,74 165,95 |
-0,21 % -0,36 |
165,96 164,72 |
171,35 Tsd. | |
CME Group Inc US12572Q1058 |
218,1600 18:17 |
218,1900 218,5300 |
-0,17 % -0,37 |
219,2900 216,8000 |
718,67 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 18:16 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
736,14 Tsd. | |
Coca Cola Company US1912161007 |
71,99 18:16 |
71,90 72,10 |
-0,16 % -0,12 |
72,35 71,82 |
2,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3650 18:17 |
78,1200 77,8700 |
-1,93 % -1,51 |
78,2700 76,3150 |
820,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,91 18:17 |
104,88 105,43 |
-0,49 % -0,52 |
105,37 104,74 |
1,21 Mio. |