S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,28 19:27 |
58,05 57,66 |
+1,08 % 0,62 |
58,63 57,49 |
5,40 Mio. | |
Chubb Ltd CH0044328745 |
289,65 19:27 |
291,00 291,32 |
-0,57 % -1,67 |
291,78 289,15 |
456,76 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,42 19:27 |
104,10 105,22 |
-0,76 % -0,80 |
105,09 103,95 |
469,47 Tsd. | |
Cigna Group US1255231003 |
357,48 19:28 |
364,66 366,85 |
-2,55 % -9,37 |
366,91 357,44 |
322,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 19:25 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
131,86 Tsd. | |
Cintas Corporation US1729081059 |
204,2200 19:26 |
205,5300 204,9500 |
-0,36 % -0,73 |
206,8600 203,3900 |
472,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9000 19:27 |
51,0200 51,0300 |
-0,25 % -0,13 |
51,4150 50,7500 |
5,43 Mio. | |
Citigroup Inc US1729674242 |
59,00 19:28 |
58,86 58,39 |
+1,04 % 0,61 |
59,41 58,76 |
5,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 19:26 |
40,72 40,60 |
+0,38 % 0,16 |
41,41 40,65 |
1,17 Mio. | |
Clorox Co US1890541097 |
165,63 19:26 |
164,74 165,95 |
-0,20 % -0,33 |
165,96 164,72 |
225,29 Tsd. | |
CME Group Inc US12572Q1058 |
217,8100 19:26 |
218,1900 218,5300 |
-0,33 % -0,72 |
219,2900 216,8000 |
883,86 Tsd. | |
CMS Energy Corporation US1258961002 |
70,32 19:27 |
70,27 70,48 |
-0,23 % -0,16 |
70,74 70,26 |
968,35 Tsd. | |
Coca Cola Company US1912161007 |
71,96 19:28 |
71,90 72,10 |
-0,20 % -0,14 |
72,35 71,82 |
3,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0800 19:27 |
78,1200 77,8700 |
-2,30 % -1,79 |
78,2700 75,8267 |
1,11 Mio. | |
Colgate Palmolive Co US1941621039 |
104,69 19:26 |
104,88 105,43 |
-0,70 % -0,74 |
105,37 104,45 |
1,53 Mio. |