S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:32 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
5,47 Mio. | |
Chubb Ltd CH0044328745 |
289,72 19:30 |
291,00 291,32 |
-0,55 % -1,61 |
291,78 289,15 |
464,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,22 19:31 |
104,10 105,22 |
-0,95 % -1,00 |
105,09 103,95 |
476,79 Tsd. | |
Cigna Group US1255231003 |
357,48 19:32 |
364,66 366,85 |
-2,55 % -9,37 |
366,91 357,18 |
327,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2700 19:31 |
136,3800 137,1800 |
-0,66 % -0,91 |
137,6100 135,9400 |
132,56 Tsd. | |
Cintas Corporation US1729081059 |
204,1450 19:31 |
205,5300 204,9500 |
-0,39 % -0,81 |
206,8600 203,3900 |
476,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8100 19:32 |
51,0200 51,0300 |
-0,43 % -0,22 |
51,4150 50,7500 |
5,49 Mio. | |
Citigroup Inc US1729674242 |
58,95 19:32 |
58,86 58,39 |
+0,95 % 0,56 |
59,41 58,76 |
5,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,72 19:31 |
40,72 40,60 |
+0,30 % 0,12 |
41,41 40,65 |
1,19 Mio. | |
Clorox Co US1890541097 |
165,46 19:30 |
164,74 165,95 |
-0,30 % -0,49 |
165,96 164,72 |
228,25 Tsd. | |
CME Group Inc US12572Q1058 |
217,7200 19:31 |
218,1900 218,5300 |
-0,37 % -0,81 |
219,2900 216,8000 |
891,75 Tsd. | |
CMS Energy Corporation US1258961002 |
70,35 19:31 |
70,27 70,48 |
-0,19 % -0,14 |
70,74 70,26 |
995,49 Tsd. | |
Coca Cola Company US1912161007 |
71,89 19:32 |
71,90 72,10 |
-0,30 % -0,22 |
72,35 71,82 |
3,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1100 19:31 |
78,1200 77,8700 |
-2,26 % -1,76 |
78,2700 75,8267 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
104,61 19:31 |
104,88 105,43 |
-0,78 % -0,83 |
105,37 104,45 |
1,54 Mio. |