S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,90 21:42 |
56,76 56,61 |
+2,28 % 1,29 |
57,92 56,23 |
10,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 21:42 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
545,18 Tsd. | |
Cigna Group US1255231003 |
341,03 21:43 |
333,83 331,42 |
+2,90 % 9,61 |
342,46 333,83 |
641,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8300 21:43 |
123,7100 123,2600 |
+1,27 % 1,57 |
125,9600 123,5734 |
312,39 Tsd. | |
Cintas Corporation US1729081059 |
722,8150 21:41 |
715,5100 714,8500 |
+1,11 % 7,97 |
727,0400 715,5100 |
222,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3300 21:42 |
47,4500 47,4000 |
-0,15 % -0,07 |
47,9650 47,2150 |
11,56 Mio. | |
Citigroup Inc US1729674242 |
67,27 21:43 |
65,00 65,14 |
+3,26 % 2,13 |
67,52 64,70 |
15,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 21:43 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
5,31 Mio. | |
Clorox Co US1890541097 |
135,94 21:42 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
537,24 Tsd. | |
CME Group Inc US12572Q1058 |
197,1300 21:43 |
198,2600 197,0100 |
+0,06 % 0,12 |
199,5500 197,1100 |
1,12 Mio. | |
CMS Energy Corporation US1258961002 |
61,14 21:43 |
60,66 60,31 |
+1,37 % 0,83 |
61,15 60,28 |
1,13 Mio. | |
Coca Cola Company US1912161007 |
64,27 21:43 |
63,43 63,41 |
+1,36 % 0,86 |
64,31 63,39 |
5,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:43 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,8700 72,7300 |
1,72 Mio. | |
Colgate Palmolive Co US1941621039 |
97,27 21:42 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,03 |
1,60 Mio. | |
Comcast Corporation US20030N1019 |
39,6165 21:42 |
38,9400 38,9400 |
+1,74 % 0,68 |
39,6300 38,8600 |
10,39 Mio. |