S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,18 17:33 |
56,76 56,61 |
+1,01 % 0,57 |
57,61 56,23 |
4,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:33 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
206,82 Tsd. | |
Cigna Group US1255231003 |
341,23 17:33 |
333,83 331,42 |
+2,96 % 9,81 |
342,46 333,83 |
283,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 17:33 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
154,62 Tsd. | |
Cintas Corporation US1729081059 |
721,2000 17:33 |
715,5100 714,8500 |
+0,89 % 6,35 |
727,0400 715,5100 |
84,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6012 17:34 |
47,4500 47,4000 |
+0,42 % 0,20 |
47,9650 47,3800 |
4,13 Mio. | |
Citigroup Inc US1729674242 |
66,33 17:34 |
65,00 65,14 |
+1,83 % 1,19 |
66,92 64,70 |
7,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,35 17:33 |
38,80 38,66 |
+1,78 % 0,69 |
39,68 38,71 |
2,19 Mio. | |
Clorox Co US1890541097 |
135,47 17:32 |
134,13 134,15 |
+0,98 % 1,32 |
136,34 134,11 |
163,75 Tsd. | |
CME Group Inc US12572Q1058 |
198,2350 17:33 |
198,2600 197,0100 |
+0,62 % 1,23 |
199,5500 197,8000 |
433,83 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 17:32 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
402,55 Tsd. | |
Coca Cola Company US1912161007 |
63,91 17:33 |
63,43 63,41 |
+0,79 % 0,50 |
64,02 63,39 |
1,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 17:33 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
870,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:34 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
692,73 Tsd. | |
Comcast Corporation US20030N1019 |
39,4350 17:33 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,5000 38,8600 |
4,57 Mio. |