S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,69 21:53 |
52,02 51,68 |
+0,01 % 0,01 |
52,53 51,08 |
28,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:54 |
99,98 100,18 |
+0,32 % 0,32 |
100,79 99,98 |
460,16 Tsd. | |
Cigna Group US1255231003 |
334,92 21:53 |
335,00 332,72 |
+0,66 % 2,20 |
337,10 332,75 |
372,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1350 21:54 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
242,74 Tsd. | |
Cintas Corporation US1729081059 |
761,5250 21:54 |
757,1800 759,1200 |
+0,32 % 2,41 |
766,1400 757,1800 |
145,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4300 21:54 |
45,1400 45,3700 |
+0,13 % 0,06 |
45,7400 45,0400 |
19,94 Mio. | |
Citigroup Inc US1729674242 |
59,31 21:53 |
58,37 58,15 |
+1,99 % 1,16 |
59,53 58,28 |
7,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,15 21:54 |
39,93 39,69 |
+1,15 % 0,46 |
40,21 39,66 |
1,92 Mio. | |
Clorox Co US1890541097 |
144,38 21:54 |
142,48 143,63 |
+0,52 % 0,75 |
144,84 141,85 |
543,69 Tsd. | |
CME Group Inc US12572Q1058 |
207,6600 21:54 |
207,7750 207,5700 |
+0,04 % 0,09 |
208,2900 206,5000 |
699,35 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 21:54 |
65,88 66,05 |
+0,45 % 0,30 |
66,56 65,69 |
993,76 Tsd. | |
Coca Cola Company US1912161007 |
68,55 21:53 |
68,23 68,46 |
+0,13 % 0,09 |
68,89 68,13 |
8,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 21:54 |
73,8600 74,2700 |
+0,27 % 0,20 |
74,6000 73,8600 |
859,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,14 21:53 |
100,18 100,59 |
+1,54 % 1,55 |
102,42 99,75 |
1,98 Mio. | |
Comcast Corporation US20030N1019 |
39,0750 21:54 |
38,7800 39,1200 |
-0,12 % -0,05 |
39,1200 38,7700 |
12,92 Mio. |