S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,41 20:18 |
56,76 56,61 |
+1,41 % 0,80 |
57,82 56,23 |
8,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,51 20:17 |
101,61 101,18 |
+1,31 % 1,33 |
103,46 101,58 |
397,33 Tsd. | |
Cigna Group US1255231003 |
340,55 20:17 |
333,83 331,42 |
+2,75 % 9,13 |
342,46 333,83 |
511,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0400 20:16 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
249,36 Tsd. | |
Cintas Corporation US1729081059 |
722,0100 20:17 |
715,5100 714,8500 |
+1,00 % 7,16 |
727,0400 715,5100 |
168,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2300 20:18 |
47,4500 47,4000 |
-0,36 % -0,17 |
47,9650 47,2200 |
9,43 Mio. | |
Citigroup Inc US1729674242 |
67,06 20:18 |
65,00 65,14 |
+2,94 % 1,92 |
67,27 64,70 |
11,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 20:17 |
38,80 38,66 |
+2,12 % 0,82 |
39,68 38,71 |
3,69 Mio. | |
Clorox Co US1890541097 |
136,25 20:17 |
134,13 134,15 |
+1,56 % 2,10 |
136,34 134,11 |
364,87 Tsd. | |
CME Group Inc US12572Q1058 |
198,1700 20:17 |
198,2600 197,0100 |
+0,59 % 1,16 |
199,5500 197,6601 |
896,26 Tsd. | |
CMS Energy Corporation US1258961002 |
60,89 20:17 |
60,66 60,31 |
+0,96 % 0,58 |
61,06 60,28 |
799,32 Tsd. | |
Coca Cola Company US1912161007 |
64,09 20:17 |
63,43 63,41 |
+1,07 % 0,68 |
64,17 63,39 |
3,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 20:17 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 20:18 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,03 |
1,22 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 20:18 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,5000 38,8600 |
7,55 Mio. |