S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,17 19:39 |
58,05 57,66 |
+0,88 % 0,51 |
58,63 57,49 |
5,58 Mio. | |
Chubb Ltd CH0044328745 |
290,06 19:39 |
291,00 291,32 |
-0,43 % -1,26 |
291,78 289,15 |
473,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,91 19:39 |
104,10 105,22 |
-1,25 % -1,32 |
105,09 103,87 |
492,63 Tsd. | |
Cigna Group US1255231003 |
357,29 19:38 |
364,66 366,85 |
-2,61 % -9,56 |
366,91 357,18 |
332,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3700 19:38 |
136,3800 137,1800 |
-0,59 % -0,81 |
137,6100 135,9400 |
135,76 Tsd. | |
Cintas Corporation US1729081059 |
204,2700 19:38 |
205,5300 204,9500 |
-0,33 % -0,68 |
206,8600 203,3900 |
481,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7500 19:40 |
51,0200 51,0300 |
-0,55 % -0,28 |
51,4150 50,7500 |
5,61 Mio. | |
Citigroup Inc US1729674242 |
58,96 19:38 |
58,86 58,39 |
+0,97 % 0,57 |
59,41 58,76 |
5,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,70 19:39 |
40,72 40,60 |
+0,25 % 0,10 |
41,41 40,65 |
1,23 Mio. | |
Clorox Co US1890541097 |
165,13 19:39 |
164,74 165,95 |
-0,50 % -0,83 |
165,96 164,72 |
240,61 Tsd. | |
CME Group Inc US12572Q1058 |
217,7850 19:39 |
218,1900 218,5300 |
-0,34 % -0,75 |
219,2900 216,8000 |
903,15 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 19:39 |
70,27 70,48 |
-0,16 % -0,11 |
70,74 70,26 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
71,88 19:38 |
71,90 72,10 |
-0,31 % -0,22 |
72,35 71,82 |
3,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9750 19:39 |
78,1200 77,8700 |
-2,43 % -1,90 |
78,2700 75,8267 |
1,15 Mio. | |
Colgate Palmolive Co US1941621039 |
104,57 19:39 |
104,88 105,43 |
-0,82 % -0,86 |
105,37 104,45 |
1,57 Mio. |