S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,14 18:32 |
51,79 51,65 |
+2,88 % 1,49 |
53,32 51,58 |
12,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,92 18:30 |
100,64 100,48 |
-0,56 % -0,57 |
101,02 99,01 |
259,42 Tsd. | |
Cigna Group US1255231003 |
335,19 18:32 |
337,48 334,90 |
+0,09 % 0,29 |
337,99 332,90 |
196,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2400 18:31 |
130,7700 130,0700 |
+0,13 % 0,17 |
131,2100 130,0701 |
74,32 Tsd. | |
Cintas Corporation US1729081059 |
770,9400 18:32 |
766,1900 763,1600 |
+1,02 % 7,78 |
772,7650 764,1350 |
81,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6050 18:32 |
48,7500 45,4400 |
+6,97 % 3,17 |
50,2800 48,4800 |
24,77 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:31 |
60,34 59,28 |
+2,67 % 1,58 |
61,01 60,10 |
4,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 18:31 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,44 Mio. | |
Clorox Co US1890541097 |
144,64 18:31 |
145,00 144,52 |
+0,08 % 0,12 |
145,59 143,25 |
235,25 Tsd. | |
CME Group Inc US12572Q1058 |
204,9400 18:32 |
207,7800 207,8500 |
-1,40 % -2,91 |
208,2600 204,9100 |
530,37 Tsd. | |
CMS Energy Corporation US1258961002 |
65,77 18:32 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
557,17 Tsd. | |
Coca Cola Company US1912161007 |
68,68 18:32 |
68,62 68,58 |
+0,14 % 0,10 |
68,92 68,50 |
4,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 18:32 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
566,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,52 18:32 |
102,48 102,18 |
-0,65 % -0,66 |
102,96 101,16 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,1632 18:31 |
39,2800 39,0100 |
+0,39 % 0,15 |
39,3912 38,9250 |
4,49 Mio. |