S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,02 17:26 |
51,79 51,65 |
+2,65 % 1,37 |
53,32 51,58 |
10,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,58 17:24 |
100,64 100,48 |
-0,90 % -0,90 |
101,02 99,01 |
214,71 Tsd. | |
Cigna Group US1255231003 |
334,90 17:26 |
337,48 334,90 |
+0,00 % 0,00 |
337,99 332,90 |
143,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2571 17:23 |
130,7700 130,0700 |
+0,14 % 0,19 |
131,2100 130,0701 |
57,28 Tsd. | |
Cintas Corporation US1729081059 |
770,0100 17:23 |
766,1900 763,1600 |
+0,90 % 6,85 |
772,7650 764,1350 |
61,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8750 17:25 |
48,7500 45,4400 |
+7,56 % 3,44 |
50,2800 48,6400 |
19,98 Mio. | |
Citigroup Inc US1729674242 |
60,78 17:26 |
60,34 59,28 |
+2,52 % 1,50 |
60,83 60,10 |
3,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 17:26 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,17 Mio. | |
Clorox Co US1890541097 |
143,88 17:26 |
145,00 144,52 |
-0,44 % -0,64 |
145,59 143,25 |
172,53 Tsd. | |
CME Group Inc US12572Q1058 |
205,2100 17:25 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 204,9100 |
407,47 Tsd. | |
CMS Energy Corporation US1258961002 |
65,91 17:26 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
348,25 Tsd. | |
Coca Cola Company US1912161007 |
68,71 17:25 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,50 |
3,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1300 17:26 |
75,0000 74,3800 |
+1,01 % 0,75 |
75,3700 74,6850 |
428,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,52 17:26 |
102,48 102,18 |
-0,65 % -0,66 |
102,96 101,16 |
859,72 Tsd. | |
Comcast Corporation US20030N1019 |
39,1550 17:26 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
3,38 Mio. |