S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,19 18:29 |
51,79 51,65 |
+2,98 % 1,54 |
53,32 51,58 |
12,32 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,95 18:28 |
100,64 100,48 |
-0,53 % -0,54 |
101,02 99,01 |
258,71 Tsd. | |
|
Cigna Group US1255231003 |
335,03 18:26 |
337,48 334,90 |
+0,04 % 0,13 |
337,99 332,90 |
194,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3950 18:29 |
130,7700 130,0700 |
+0,25 % 0,33 |
131,2100 130,0701 |
72,41 Tsd. | |
|
Cintas Corporation US1729081059 |
771,4450 18:28 |
766,1900 763,1600 |
+1,09 % 8,29 |
772,7650 764,1350 |
80,11 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6000 18:29 |
48,7500 45,4400 |
+6,95 % 3,16 |
50,2800 48,4800 |
24,65 Mio. | |
|
Citigroup Inc US1729674242 |
60,86 18:30 |
60,34 59,28 |
+2,67 % 1,58 |
61,01 60,10 |
4,85 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 18:29 |
40,83 40,11 |
+2,38 % 0,96 |
41,21 40,72 |
1,43 Mio. | |
|
Clorox Co US1890541097 |
144,65 18:29 |
145,00 144,52 |
+0,09 % 0,13 |
145,59 143,25 |
229,20 Tsd. | |
|
CME Group Inc US12572Q1058 |
204,9700 18:29 |
207,7800 207,8500 |
-1,39 % -2,88 |
208,2600 204,9100 |
527,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 18:29 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
546,29 Tsd. | |
|
Coca Cola Company US1912161007 |
68,73 18:29 |
68,62 68,58 |
+0,22 % 0,15 |
68,92 68,50 |
4,16 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 18:29 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
560,31 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,62 18:29 |
102,48 102,18 |
-0,55 % -0,56 |
102,96 101,16 |
1,07 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1550 18:29 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,48 Mio. |