S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,46 19:52 |
52,02 51,68 |
-0,44 % -0,23 |
52,53 51,08 |
22,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,52 19:52 |
99,98 100,18 |
+0,34 % 0,34 |
100,79 99,98 |
262,63 Tsd. | |
Cigna Group US1255231003 |
335,99 19:52 |
335,00 332,72 |
+0,98 % 3,27 |
337,10 332,75 |
203,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 19:51 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
124,52 Tsd. | |
Cintas Corporation US1729081059 |
760,9500 19:50 |
757,1800 759,1200 |
+0,24 % 1,83 |
766,1400 757,1800 |
85,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6550 19:52 |
45,1400 45,3700 |
+0,63 % 0,29 |
45,6750 45,0400 |
13,33 Mio. | |
Citigroup Inc US1729674242 |
59,00 19:51 |
58,37 58,15 |
+1,46 % 0,85 |
59,01 58,28 |
4,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,00 19:51 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,25 Mio. | |
Clorox Co US1890541097 |
144,25 19:51 |
142,48 143,63 |
+0,43 % 0,62 |
144,84 141,85 |
334,14 Tsd. | |
CME Group Inc US12572Q1058 |
207,5100 19:52 |
207,7750 207,5700 |
-0,03 % -0,06 |
208,2900 206,5000 |
445,16 Tsd. | |
CMS Energy Corporation US1258961002 |
66,29 19:51 |
65,88 66,05 |
+0,36 % 0,24 |
66,53 65,69 |
633,24 Tsd. | |
Coca Cola Company US1912161007 |
68,81 19:51 |
68,23 68,46 |
+0,50 % 0,35 |
68,85 68,13 |
5,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 19:51 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
554,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,19 19:51 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
39,0100 19:51 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1100 38,7700 |
9,58 Mio. |