S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,60 17:50 |
56,76 56,61 |
+1,76 % 0,99 |
57,73 56,23 |
5,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,28 17:50 |
101,61 101,18 |
+1,09 % 1,10 |
103,46 101,58 |
231,44 Tsd. | |
Cigna Group US1255231003 |
340,09 17:50 |
333,83 331,42 |
+2,62 % 8,67 |
342,46 333,83 |
315,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7200 17:50 |
123,7100 123,2600 |
+1,18 % 1,46 |
125,9600 123,5734 |
164,77 Tsd. | |
Cintas Corporation US1729081059 |
721,0000 17:48 |
715,5100 714,8500 |
+0,86 % 6,15 |
727,0400 715,5100 |
94,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5550 17:49 |
47,4500 47,4000 |
+0,33 % 0,16 |
47,9650 47,3800 |
4,41 Mio. | |
Citigroup Inc US1729674242 |
66,45 17:49 |
65,00 65,14 |
+2,00 % 1,31 |
66,92 64,70 |
8,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 17:50 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
2,37 Mio. | |
Clorox Co US1890541097 |
135,45 17:49 |
134,13 134,15 |
+0,97 % 1,30 |
136,34 134,11 |
179,47 Tsd. | |
CME Group Inc US12572Q1058 |
197,8850 17:49 |
198,2600 197,0100 |
+0,44 % 0,88 |
199,5500 197,8000 |
463,55 Tsd. | |
CMS Energy Corporation US1258961002 |
60,80 17:49 |
60,66 60,31 |
+0,81 % 0,49 |
60,97 60,28 |
432,32 Tsd. | |
Coca Cola Company US1912161007 |
63,88 17:50 |
63,43 63,41 |
+0,73 % 0,47 |
64,02 63,39 |
2,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 17:50 |
72,9200 72,4300 |
+1,26 % 0,91 |
73,5800 72,7300 |
912,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,17 17:49 |
97,39 97,25 |
-0,09 % -0,08 |
97,95 97,06 |
733,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,3400 17:50 |
38,9400 38,9400 |
+1,03 % 0,40 |
39,5000 38,8600 |
4,97 Mio. |