S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,72 21:54 |
58,05 57,66 |
+1,83 % 1,06 |
58,77 57,49 |
8,63 Mio. | |
Chubb Ltd CH0044328745 |
290,40 21:53 |
291,00 291,32 |
-0,32 % -0,92 |
291,78 289,15 |
770,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,85 21:54 |
104,10 105,22 |
-1,30 % -1,37 |
105,09 103,67 |
804,55 Tsd. | |
Cigna Group US1255231003 |
355,75 21:54 |
364,66 366,85 |
-3,03 % -11,10 |
366,91 354,64 |
597,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0800 21:54 |
136,3800 137,1800 |
-0,80 % -1,10 |
137,6100 135,9200 |
262,05 Tsd. | |
Cintas Corporation US1729081059 |
203,6800 21:53 |
205,5300 204,9500 |
-0,62 % -1,27 |
206,8600 203,3700 |
791,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6350 21:53 |
51,0200 51,0300 |
-0,77 % -0,40 |
51,4150 50,5700 |
8,97 Mio. | |
Citigroup Inc US1729674242 |
59,17 21:54 |
58,86 58,39 |
+1,33 % 0,78 |
59,41 58,76 |
7,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,43 21:54 |
40,72 40,60 |
-0,43 % -0,18 |
41,41 40,34 |
2,15 Mio. | |
Clorox Co US1890541097 |
164,58 21:54 |
164,74 165,95 |
-0,83 % -1,37 |
165,96 164,48 |
478,37 Tsd. | |
CME Group Inc US12572Q1058 |
218,0300 21:54 |
218,1900 218,5300 |
-0,23 % -0,50 |
219,2900 216,8000 |
1,35 Mio. | |
CMS Energy Corporation US1258961002 |
70,26 21:54 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,22 |
1,54 Mio. | |
Coca Cola Company US1912161007 |
71,75 21:54 |
71,90 72,10 |
-0,49 % -0,36 |
72,35 71,73 |
5,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3250 21:54 |
78,1200 77,8700 |
-1,98 % -1,55 |
78,2700 75,8267 |
1,77 Mio. | |
Colgate Palmolive Co US1941621039 |
104,49 21:54 |
104,88 105,43 |
-0,89 % -0,94 |
105,37 104,24 |
2,56 Mio. |