S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,05 15:50 |
51,79 51,65 |
+0,77 % 0,40 |
52,26 51,58 |
2,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,10 15:50 |
100,64 100,48 |
-0,38 % -0,38 |
101,02 100,10 |
48,40 Tsd. | |
Cigna Group US1255231003 |
335,48 15:50 |
337,48 334,90 |
+0,17 % 0,58 |
337,99 334,98 |
33,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7700 15:50 |
130,7700 130,0700 |
+0,54 % 0,70 |
130,8400 130,3800 |
14,40 Tsd. | |
Cintas Corporation US1729081059 |
768,9700 15:50 |
766,1900 763,1600 |
+0,76 % 5,81 |
769,0000 764,1350 |
10,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6450 15:51 |
48,7500 45,4400 |
+9,25 % 4,21 |
50,2800 48,6400 |
10,69 Mio. | |
Citigroup Inc US1729674242 |
60,45 15:50 |
60,34 59,28 |
+1,97 % 1,17 |
60,68 60,34 |
969,64 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,95 15:50 |
40,83 40,11 |
+2,09 % 0,84 |
41,21 40,83 |
245,91 Tsd. | |
Clorox Co US1890541097 |
144,62 15:50 |
145,00 144,52 |
+0,07 % 0,10 |
145,59 144,40 |
32,92 Tsd. | |
CME Group Inc US12572Q1058 |
206,3150 15:50 |
207,7800 207,8500 |
-0,74 % -1,54 |
208,2600 206,2300 |
77,36 Tsd. | |
CMS Energy Corporation US1258961002 |
65,97 15:50 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,80 |
77,20 Tsd. | |
Coca Cola Company US1912161007 |
68,86 15:51 |
68,62 68,58 |
+0,41 % 0,28 |
68,92 68,62 |
1,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 15:50 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
84,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 15:50 |
102,48 102,18 |
+0,00 % 0,00 |
102,96 102,17 |
190,38 Tsd. | |
Comcast Corporation US20030N1019 |
39,0650 15:50 |
39,2800 39,0100 |
+0,14 % 0,06 |
39,3912 38,9250 |
918,67 Tsd. |