S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,38 20:19 |
52,02 51,68 |
-0,58 % -0,30 |
52,53 51,08 |
23,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 20:19 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
289,83 Tsd. | |
Cigna Group US1255231003 |
334,99 20:19 |
335,00 332,72 |
+0,68 % 2,27 |
337,10 332,75 |
223,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2100 20:16 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,5700 127,6600 |
141,95 Tsd. | |
Cintas Corporation US1729081059 |
760,8725 20:18 |
757,1800 759,1200 |
+0,23 % 1,75 |
766,1400 757,1800 |
93,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6350 20:19 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6950 45,0400 |
14,27 Mio. | |
Citigroup Inc US1729674242 |
58,99 20:19 |
58,37 58,15 |
+1,44 % 0,84 |
59,12 58,28 |
4,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,97 20:19 |
39,93 39,69 |
+0,69 % 0,28 |
40,14 39,66 |
1,31 Mio. | |
Clorox Co US1890541097 |
144,07 20:19 |
142,48 143,63 |
+0,31 % 0,44 |
144,84 141,85 |
359,27 Tsd. | |
CME Group Inc US12572Q1058 |
207,4636 20:18 |
207,7750 207,5700 |
-0,05 % -0,11 |
208,2900 206,5000 |
472,51 Tsd. | |
CMS Energy Corporation US1258961002 |
66,27 20:19 |
65,88 66,05 |
+0,33 % 0,22 |
66,53 65,69 |
681,18 Tsd. | |
Coca Cola Company US1912161007 |
68,75 20:19 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
5,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3200 20:19 |
73,8600 74,2700 |
+0,07 % 0,05 |
74,6000 73,8600 |
601,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,19 20:19 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,53 Mio. | |
Comcast Corporation US20030N1019 |
38,9750 20:19 |
38,7800 39,1200 |
-0,37 % -0,15 |
39,1100 38,7700 |
9,98 Mio. |