S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,83 17:00 |
51,79 51,65 |
+2,28 % 1,18 |
52,85 51,58 |
8,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,58 17:01 |
100,64 100,48 |
-0,90 % -0,90 |
101,02 99,01 |
194,43 Tsd. | |
Cigna Group US1255231003 |
333,31 17:00 |
337,48 334,90 |
-0,48 % -1,60 |
337,99 332,90 |
110,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 17:01 |
130,7700 130,0700 |
+0,08 % 0,11 |
131,2100 130,0701 |
49,30 Tsd. | |
Cintas Corporation US1729081059 |
767,7100 17:00 |
766,1900 763,1600 |
+0,60 % 4,55 |
770,9900 764,1350 |
43,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9150 17:01 |
48,7500 45,4400 |
+7,65 % 3,48 |
50,2800 48,6400 |
18,11 Mio. | |
Citigroup Inc US1729674242 |
60,40 17:02 |
60,34 59,28 |
+1,88 % 1,12 |
60,68 60,10 |
2,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:00 |
40,83 40,11 |
+2,21 % 0,89 |
41,21 40,72 |
1,02 Mio. | |
Clorox Co US1890541097 |
143,60 17:00 |
145,00 144,52 |
-0,64 % -0,92 |
145,59 143,25 |
143,06 Tsd. | |
CME Group Inc US12572Q1058 |
205,4400 17:01 |
207,7800 207,8500 |
-1,16 % -2,41 |
208,2600 205,2461 |
351,07 Tsd. | |
CMS Energy Corporation US1258961002 |
65,91 17:00 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
250,53 Tsd. | |
Coca Cola Company US1912161007 |
68,65 17:01 |
68,62 68,58 |
+0,10 % 0,07 |
68,92 68,50 |
3,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2084 17:00 |
75,0000 74,3800 |
+1,11 % 0,83 |
75,3700 74,6850 |
296,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,63 17:00 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
747,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,0950 17:01 |
39,2800 39,0100 |
+0,22 % 0,09 |
39,3912 38,9250 |
2,86 Mio. |