S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,79 16:13 |
51,79 51,65 |
+0,27 % 0,14 |
52,26 51,58 |
3,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,31 16:12 |
100,64 100,48 |
-1,16 % -1,17 |
101,02 99,27 |
116,99 Tsd. | |
Cigna Group US1255231003 |
333,22 16:12 |
337,48 334,90 |
-0,50 % -1,68 |
337,99 332,94 |
61,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 16:11 |
130,7700 130,0700 |
+0,36 % 0,47 |
131,2100 130,3800 |
20,50 Tsd. | |
Cintas Corporation US1729081059 |
767,0000 16:12 |
766,1900 763,1600 |
+0,50 % 3,84 |
770,9900 764,1350 |
26,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2950 16:12 |
48,7500 45,4400 |
+8,48 % 3,86 |
50,2800 48,6400 |
14,06 Mio. | |
Citigroup Inc US1729674242 |
60,17 16:13 |
60,34 59,28 |
+1,50 % 0,89 |
60,68 60,10 |
1,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 16:13 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
630,61 Tsd. | |
Clorox Co US1890541097 |
143,77 16:13 |
145,00 144,52 |
-0,52 % -0,76 |
145,59 143,57 |
55,90 Tsd. | |
CME Group Inc US12572Q1058 |
205,3300 16:13 |
207,7800 207,8500 |
-1,21 % -2,52 |
208,2600 205,2800 |
189,53 Tsd. | |
CMS Energy Corporation US1258961002 |
65,60 16:13 |
65,85 66,32 |
-1,09 % -0,72 |
66,36 65,57 |
131,70 Tsd. | |
Coca Cola Company US1912161007 |
68,63 16:12 |
68,62 68,58 |
+0,07 % 0,05 |
68,92 68,60 |
2,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1200 16:13 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
140,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,33 16:13 |
102,48 102,18 |
-0,83 % -0,85 |
102,96 101,20 |
442,97 Tsd. | |
Comcast Corporation US20030N1019 |
39,0600 16:13 |
39,2800 39,0100 |
+0,13 % 0,05 |
39,3912 38,9250 |
1,57 Mio. |