S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,70 21:54 |
56,76 56,61 |
+1,92 % 1,09 |
57,92 56,23 |
11,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 21:54 |
101,61 101,18 |
+1,18 % 1,20 |
103,46 101,58 |
621,80 Tsd. | |
Cigna Group US1255231003 |
340,29 21:55 |
333,83 331,42 |
+2,68 % 8,87 |
342,46 333,83 |
707,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 21:55 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
355,51 Tsd. | |
Cintas Corporation US1729081059 |
724,6200 21:54 |
715,5100 714,8500 |
+1,37 % 9,77 |
727,0400 715,5100 |
273,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4050 21:56 |
47,4500 47,4000 |
+0,01 % 0,01 |
47,9650 47,2150 |
12,42 Mio. | |
Citigroup Inc US1729674242 |
67,29 21:55 |
65,00 65,14 |
+3,29 % 2,15 |
67,52 64,70 |
16,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:55 |
38,80 38,66 |
+2,22 % 0,86 |
39,68 38,71 |
5,78 Mio. | |
Clorox Co US1890541097 |
135,59 21:54 |
134,13 134,15 |
+1,07 % 1,44 |
136,35 134,11 |
606,35 Tsd. | |
CME Group Inc US12572Q1058 |
197,3800 21:55 |
198,2600 197,0100 |
+0,19 % 0,37 |
199,5500 197,0800 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
61,12 21:55 |
60,66 60,31 |
+1,34 % 0,81 |
61,22 60,28 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:55 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8050 21:55 |
72,9200 72,4300 |
+1,90 % 1,38 |
73,8900 72,7300 |
1,86 Mio. | |
Colgate Palmolive Co US1941621039 |
97,28 21:55 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,03 |
1,79 Mio. | |
Comcast Corporation US20030N1019 |
39,5850 21:54 |
38,9400 38,9400 |
+1,66 % 0,65 |
39,6650 38,8600 |
11,47 Mio. |