S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,42 20:13 |
56,76 56,61 |
+1,42 % 0,81 |
57,82 56,23 |
8,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,57 20:11 |
101,61 101,18 |
+1,37 % 1,39 |
103,46 101,58 |
390,79 Tsd. | |
Cigna Group US1255231003 |
340,68 20:12 |
333,83 331,42 |
+2,79 % 9,26 |
342,46 333,83 |
506,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1550 20:12 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
244,51 Tsd. | |
Cintas Corporation US1729081059 |
722,8550 20:13 |
715,5100 714,8500 |
+1,12 % 8,01 |
727,0400 715,5100 |
164,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3200 20:12 |
47,4500 47,4000 |
-0,17 % -0,08 |
47,9650 47,2250 |
9,27 Mio. | |
Citigroup Inc US1729674242 |
66,96 20:12 |
65,00 65,14 |
+2,79 % 1,82 |
67,27 64,70 |
11,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 20:12 |
38,80 38,66 |
+2,30 % 0,89 |
39,68 38,71 |
3,67 Mio. | |
Clorox Co US1890541097 |
136,10 20:12 |
134,13 134,15 |
+1,45 % 1,95 |
136,34 134,11 |
349,54 Tsd. | |
CME Group Inc US12572Q1058 |
198,2700 20:12 |
198,2600 197,0100 |
+0,64 % 1,26 |
199,5500 197,6601 |
891,48 Tsd. | |
CMS Energy Corporation US1258961002 |
60,94 20:12 |
60,66 60,31 |
+1,04 % 0,63 |
61,06 60,28 |
787,44 Tsd. | |
Coca Cola Company US1912161007 |
64,11 20:13 |
63,43 63,41 |
+1,11 % 0,71 |
64,17 63,39 |
3,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6250 20:12 |
72,9200 72,4300 |
+1,65 % 1,20 |
73,7300 72,7300 |
1,36 Mio. | |
Colgate Palmolive Co US1941621039 |
97,29 20:13 |
97,39 97,25 |
+0,04 % 0,04 |
97,95 97,03 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 20:12 |
38,9400 38,9400 |
+1,28 % 0,50 |
39,5000 38,8600 |
7,42 Mio. |