S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,05 18:46 |
58,05 57,66 |
+0,68 % 0,39 |
58,63 57,49 |
4,94 Mio. | |
Chubb Ltd CH0044328745 |
290,15 18:46 |
291,00 291,32 |
-0,40 % -1,17 |
291,78 289,15 |
396,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,56 18:46 |
104,10 105,22 |
-0,63 % -0,67 |
105,09 103,95 |
417,04 Tsd. | |
Cigna Group US1255231003 |
358,96 18:44 |
364,66 366,85 |
-2,15 % -7,90 |
366,91 357,97 |
292,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4400 18:44 |
136,3800 137,1800 |
-0,54 % -0,74 |
137,6100 135,9400 |
108,68 Tsd. | |
Cintas Corporation US1729081059 |
204,2500 18:46 |
205,5300 204,9500 |
-0,34 % -0,70 |
206,8600 203,7900 |
409,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9450 18:47 |
51,0200 51,0300 |
-0,17 % -0,09 |
51,4150 50,8200 |
4,81 Mio. | |
Citigroup Inc US1729674242 |
59,12 18:47 |
58,86 58,39 |
+1,24 % 0,73 |
59,41 58,76 |
4,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 18:47 |
40,72 40,60 |
+0,89 % 0,36 |
41,41 40,69 |
993,69 Tsd. | |
Clorox Co US1890541097 |
165,33 18:47 |
164,74 165,95 |
-0,37 % -0,62 |
165,96 164,72 |
194,42 Tsd. | |
CME Group Inc US12572Q1058 |
217,7350 18:47 |
218,1900 218,5300 |
-0,36 % -0,80 |
219,2900 216,8000 |
801,66 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 18:46 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
842,06 Tsd. | |
Coca Cola Company US1912161007 |
71,94 18:47 |
71,90 72,10 |
-0,22 % -0,16 |
72,35 71,82 |
3,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0650 18:46 |
78,1200 77,8700 |
-2,32 % -1,81 |
78,2700 76,0650 |
964,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,73 18:47 |
104,88 105,43 |
-0,67 % -0,71 |
105,37 104,70 |
1,38 Mio. |