S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,09 17:56 |
58,05 57,66 |
+0,75 % 0,43 |
58,63 57,49 |
3,99 Mio. | |
Chubb Ltd CH0044328745 |
290,17 17:54 |
291,00 291,32 |
-0,39 % -1,15 |
291,78 289,15 |
311,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 17:55 |
104,10 105,22 |
-0,62 % -0,65 |
105,09 103,95 |
313,76 Tsd. | |
Cigna Group US1255231003 |
358,10 17:55 |
364,66 366,85 |
-2,39 % -8,76 |
366,91 358,00 |
241,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8150 17:55 |
136,3800 137,1800 |
-0,27 % -0,37 |
137,6100 135,9400 |
91,68 Tsd. | |
Cintas Corporation US1729081059 |
204,2500 17:54 |
205,5300 204,9500 |
-0,34 % -0,70 |
206,8600 203,7900 |
309,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2950 17:55 |
51,0200 51,0300 |
+0,52 % 0,27 |
51,4150 50,8200 |
3,91 Mio. | |
Citigroup Inc US1729674242 |
59,23 17:55 |
58,86 58,39 |
+1,43 % 0,84 |
59,41 58,76 |
4,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:55 |
40,72 40,60 |
+1,49 % 0,61 |
41,41 40,69 |
772,69 Tsd. | |
Clorox Co US1890541097 |
165,41 17:55 |
164,74 165,95 |
-0,33 % -0,54 |
165,96 164,72 |
155,03 Tsd. | |
CME Group Inc US12572Q1058 |
217,7300 17:55 |
218,1900 218,5300 |
-0,37 % -0,80 |
219,2900 216,8000 |
653,57 Tsd. | |
CMS Energy Corporation US1258961002 |
70,53 17:55 |
70,27 70,48 |
+0,07 % 0,05 |
70,74 70,26 |
684,35 Tsd. | |
Coca Cola Company US1912161007 |
72,15 17:55 |
71,90 72,10 |
+0,07 % 0,05 |
72,35 71,82 |
2,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 17:55 |
78,1200 77,8700 |
-1,73 % -1,35 |
78,2700 76,4300 |
741,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,92 17:55 |
104,88 105,43 |
-0,48 % -0,51 |
105,37 104,74 |
1,11 Mio. |