S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,84 21:45 |
56,76 56,61 |
+2,17 % 1,23 |
57,92 56,23 |
10,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:45 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
559,82 Tsd. | |
Cigna Group US1255231003 |
340,45 21:46 |
333,83 331,42 |
+2,72 % 9,03 |
342,46 333,83 |
650,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8000 21:46 |
123,7100 123,2600 |
+1,25 % 1,54 |
125,9600 123,5734 |
316,85 Tsd. | |
Cintas Corporation US1729081059 |
722,6100 21:45 |
715,5100 714,8500 |
+1,09 % 7,76 |
727,0400 715,5100 |
227,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2850 21:47 |
47,4500 47,4000 |
-0,24 % -0,12 |
47,9650 47,2150 |
11,71 Mio. | |
Citigroup Inc US1729674242 |
67,23 21:46 |
65,00 65,14 |
+3,21 % 2,09 |
67,52 64,70 |
16,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 21:46 |
38,80 38,66 |
+2,13 % 0,83 |
39,68 38,71 |
5,40 Mio. | |
Clorox Co US1890541097 |
135,91 21:45 |
134,13 134,15 |
+1,31 % 1,76 |
136,35 134,11 |
546,55 Tsd. | |
CME Group Inc US12572Q1058 |
197,2160 21:46 |
198,2600 197,0100 |
+0,10 % 0,21 |
199,5500 197,1100 |
1,14 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 21:46 |
60,66 60,31 |
+1,46 % 0,88 |
61,20 60,28 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
64,20 21:46 |
63,43 63,41 |
+1,25 % 0,79 |
64,31 63,39 |
5,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7450 21:46 |
72,9200 72,4300 |
+1,82 % 1,32 |
73,8700 72,7300 |
1,74 Mio. | |
Colgate Palmolive Co US1941621039 |
97,16 21:46 |
97,39 97,25 |
-0,09 % -0,09 |
97,95 97,03 |
1,65 Mio. | |
Comcast Corporation US20030N1019 |
39,6450 21:45 |
38,9400 38,9400 |
+1,81 % 0,71 |
39,6500 38,8600 |
10,56 Mio. |