S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,48 16:42 |
51,79 51,65 |
+1,62 % 0,83 |
52,50 51,58 |
6,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,33 16:41 |
100,64 100,48 |
-1,14 % -1,15 |
101,02 99,01 |
170,22 Tsd. | |
Cigna Group US1255231003 |
333,25 16:40 |
337,48 334,90 |
-0,49 % -1,65 |
337,99 332,90 |
93,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2800 16:41 |
130,7700 130,0700 |
+0,16 % 0,21 |
131,2100 130,0701 |
39,84 Tsd. | |
Cintas Corporation US1729081059 |
768,6200 16:39 |
766,1900 763,1600 |
+0,72 % 5,46 |
770,9900 764,1350 |
38,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2500 16:41 |
48,7500 45,4400 |
+8,38 % 3,81 |
50,2800 48,6400 |
16,66 Mio. | |
Citigroup Inc US1729674242 |
60,32 16:42 |
60,34 59,28 |
+1,75 % 1,04 |
60,68 60,10 |
1,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 16:42 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
883,34 Tsd. | |
Clorox Co US1890541097 |
143,47 16:42 |
145,00 144,52 |
-0,73 % -1,06 |
145,59 143,44 |
124,41 Tsd. | |
CME Group Inc US12572Q1058 |
205,5550 16:41 |
207,7800 207,8500 |
-1,10 % -2,30 |
208,2600 205,2461 |
290,02 Tsd. | |
CMS Energy Corporation US1258961002 |
65,72 16:42 |
65,85 66,32 |
-0,91 % -0,61 |
66,36 65,57 |
197,80 Tsd. | |
Coca Cola Company US1912161007 |
68,53 16:41 |
68,62 68,58 |
-0,07 % -0,05 |
68,92 68,51 |
2,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2100 16:42 |
75,0000 74,3800 |
+1,12 % 0,83 |
75,3700 74,6850 |
229,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,39 16:42 |
102,48 102,18 |
-0,77 % -0,79 |
102,96 101,16 |
664,08 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 16:42 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,44 Mio. |