S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,02 19:08 |
58,05 57,66 |
+0,62 % 0,36 |
58,63 57,49 |
5,20 Mio. | |
Chubb Ltd CH0044328745 |
289,68 19:09 |
291,00 291,32 |
-0,56 % -1,64 |
291,78 289,15 |
427,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,37 19:08 |
104,10 105,22 |
-0,81 % -0,85 |
105,09 103,95 |
448,05 Tsd. | |
Cigna Group US1255231003 |
358,43 19:08 |
364,66 366,85 |
-2,30 % -8,42 |
366,91 357,97 |
311,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0000 19:05 |
136,3800 137,1800 |
-0,86 % -1,18 |
137,6100 135,9400 |
116,92 Tsd. | |
Cintas Corporation US1729081059 |
203,5450 19:09 |
205,5300 204,9500 |
-0,69 % -1,41 |
206,8600 203,3900 |
451,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7962 19:08 |
51,0200 51,0300 |
-0,46 % -0,23 |
51,4150 50,7500 |
5,18 Mio. | |
Citigroup Inc US1729674242 |
58,96 19:08 |
58,86 58,39 |
+0,98 % 0,57 |
59,41 58,76 |
5,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,71 19:08 |
40,72 40,60 |
+0,27 % 0,11 |
41,41 40,67 |
1,12 Mio. | |
Clorox Co US1890541097 |
165,37 19:08 |
164,74 165,95 |
-0,35 % -0,58 |
165,96 164,72 |
211,10 Tsd. | |
CME Group Inc US12572Q1058 |
217,6650 19:08 |
218,1900 218,5300 |
-0,40 % -0,87 |
219,2900 216,8000 |
861,22 Tsd. | |
CMS Energy Corporation US1258961002 |
70,27 19:09 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,26 |
887,44 Tsd. | |
Coca Cola Company US1912161007 |
71,92 19:08 |
71,90 72,10 |
-0,26 % -0,19 |
72,35 71,82 |
3,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9350 19:08 |
78,1200 77,8700 |
-2,48 % -1,94 |
78,2700 75,8267 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
104,67 19:08 |
104,88 105,43 |
-0,72 % -0,76 |
105,37 104,45 |
1,47 Mio. |