S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,90 15:33 |
56,76 56,61 |
+0,51 % 0,29 |
56,97 56,73 |
109,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,65 15:32 |
101,61 101,18 |
+0,46 % 0,47 |
102,01 101,61 |
13,61 Tsd. | |
|
Cigna Group US1255231003 |
336,52 15:33 |
333,83 331,42 |
+1,54 % 5,10 |
336,53 333,83 |
31,06 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,7100 15:31 |
123,7100 123,2600 |
+0,37 % 0,45 |
123,8200 123,7100 |
6,70 Tsd. | |
|
Cintas Corporation US1729081059 |
720,0000 15:31 |
715,5100 714,8500 |
+0,72 % 5,15 |
720,0000 715,5100 |
5,36 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5950 15:33 |
47,4500 47,4000 |
+0,41 % 0,20 |
47,6000 47,3800 |
685,71 Tsd. | |
|
Citigroup Inc US1729674242 |
65,20 15:33 |
65,00 65,14 |
+0,09 % 0,06 |
65,22 64,94 |
281,84 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
38,96 15:33 |
38,80 38,66 |
+0,76 % 0,30 |
38,99 38,71 |
74,50 Tsd. | |
|
Clorox Co US1890541097 |
134,44 15:32 |
134,13 134,15 |
+0,22 % 0,29 |
134,44 134,11 |
10,77 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2420 15:33 |
198,2600 197,0100 |
+1,13 % 2,23 |
199,3300 197,8600 |
58,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,68 15:33 |
60,66 60,31 |
+0,61 % 0,37 |
60,68 60,46 |
115,09 Tsd. | |
|
Coca Cola Company US1912161007 |
63,49 15:32 |
63,43 63,41 |
+0,13 % 0,08 |
63,52 63,39 |
216,72 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:33 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,0700 72,7300 |
306,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,18 15:33 |
97,39 97,25 |
-0,07 % -0,07 |
97,44 97,06 |
65,12 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0200 15:33 |
38,9400 38,9400 |
+0,21 % 0,08 |
39,0200 38,8600 |
342,09 Tsd. |