S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,80 21:45 |
52,02 51,68 |
+0,23 % 0,12 |
52,53 51,08 |
27,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,62 21:46 |
99,98 100,18 |
+0,44 % 0,44 |
100,79 99,98 |
410,51 Tsd. | |
Cigna Group US1255231003 |
335,28 21:45 |
335,00 332,72 |
+0,77 % 2,56 |
337,10 332,75 |
350,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2700 21:45 |
128,3900 128,4700 |
+1,40 % 1,80 |
130,6700 127,6600 |
219,10 Tsd. | |
Cintas Corporation US1729081059 |
760,5700 21:44 |
757,1800 759,1200 |
+0,19 % 1,45 |
766,1400 757,1800 |
128,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4786 21:46 |
45,1400 45,3700 |
+0,24 % 0,11 |
45,7400 45,0400 |
18,77 Mio. | |
Citigroup Inc US1729674242 |
59,37 21:46 |
58,37 58,15 |
+2,10 % 1,22 |
59,48 58,28 |
6,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:45 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
1,73 Mio. | |
Clorox Co US1890541097 |
144,52 21:45 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
490,00 Tsd. | |
CME Group Inc US12572Q1058 |
207,8350 21:45 |
207,7750 207,5700 |
+0,13 % 0,27 |
208,2900 206,5000 |
630,96 Tsd. | |
CMS Energy Corporation US1258961002 |
66,36 21:45 |
65,88 66,05 |
+0,47 % 0,31 |
66,56 65,69 |
920,85 Tsd. | |
Coca Cola Company US1912161007 |
68,67 21:46 |
68,23 68,46 |
+0,30 % 0,21 |
68,89 68,13 |
8,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 21:45 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
803,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,21 21:46 |
100,18 100,59 |
+1,61 % 1,62 |
102,42 99,75 |
1,86 Mio. | |
Comcast Corporation US20030N1019 |
39,0450 21:45 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1200 38,7700 |
12,28 Mio. |