S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,06 19:15 |
58,05 57,66 |
+0,69 % 0,40 |
58,63 57,49 |
5,25 Mio. | |
Chubb Ltd CH0044328745 |
289,65 19:15 |
291,00 291,32 |
-0,57 % -1,67 |
291,78 289,15 |
441,62 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,35 19:14 |
104,10 105,22 |
-0,83 % -0,87 |
105,09 103,95 |
456,64 Tsd. | |
Cigna Group US1255231003 |
358,25 19:15 |
364,66 366,85 |
-2,35 % -8,61 |
366,91 357,97 |
315,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2500 19:13 |
136,3800 137,1800 |
-0,68 % -0,93 |
137,6100 135,9400 |
127,14 Tsd. | |
Cintas Corporation US1729081059 |
203,6300 19:15 |
205,5300 204,9500 |
-0,64 % -1,32 |
206,8600 203,3900 |
461,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8350 19:15 |
51,0200 51,0300 |
-0,38 % -0,20 |
51,4150 50,7500 |
5,30 Mio. | |
Citigroup Inc US1729674242 |
58,92 19:15 |
58,86 58,39 |
+0,90 % 0,53 |
59,41 58,76 |
5,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,67 19:14 |
40,72 40,60 |
+0,16 % 0,07 |
41,41 40,65 |
1,15 Mio. | |
Clorox Co US1890541097 |
165,42 19:14 |
164,74 165,95 |
-0,32 % -0,54 |
165,96 164,72 |
216,10 Tsd. | |
CME Group Inc US12572Q1058 |
217,8000 19:14 |
218,1900 218,5300 |
-0,33 % -0,73 |
219,2900 216,8000 |
868,60 Tsd. | |
CMS Energy Corporation US1258961002 |
70,29 19:15 |
70,27 70,48 |
-0,27 % -0,19 |
70,74 70,26 |
898,05 Tsd. | |
Coca Cola Company US1912161007 |
71,96 19:16 |
71,90 72,10 |
-0,19 % -0,14 |
72,35 71,82 |
3,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 19:15 |
78,1200 77,8700 |
-2,45 % -1,91 |
78,2700 75,8267 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
104,66 19:14 |
104,88 105,43 |
-0,73 % -0,77 |
105,37 104,45 |
1,49 Mio. |