S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,74 21:33 |
52,02 51,68 |
+0,12 % 0,06 |
52,53 51,08 |
26,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:33 |
99,98 100,18 |
+0,31 % 0,32 |
100,79 99,98 |
377,49 Tsd. | |
Cigna Group US1255231003 |
335,57 21:33 |
335,00 332,72 |
+0,86 % 2,85 |
337,10 332,75 |
330,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2050 21:33 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,6700 127,6600 |
200,14 Tsd. | |
Cintas Corporation US1729081059 |
759,7400 21:33 |
757,1800 759,1200 |
+0,08 % 0,62 |
766,1400 757,1800 |
117,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4950 21:33 |
45,1400 45,3700 |
+0,28 % 0,13 |
45,7400 45,0400 |
17,64 Mio. | |
Citigroup Inc US1729674242 |
59,27 21:32 |
58,37 58,15 |
+1,92 % 1,12 |
59,48 58,28 |
6,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:33 |
39,93 39,69 |
+1,11 % 0,44 |
40,21 39,66 |
1,63 Mio. | |
Clorox Co US1890541097 |
144,42 21:33 |
142,48 143,63 |
+0,55 % 0,79 |
144,84 141,85 |
460,26 Tsd. | |
CME Group Inc US12572Q1058 |
207,2400 21:33 |
207,7750 207,5700 |
-0,16 % -0,33 |
208,2900 206,5000 |
583,62 Tsd. | |
CMS Energy Corporation US1258961002 |
66,37 21:33 |
65,88 66,05 |
+0,48 % 0,32 |
66,56 65,69 |
865,52 Tsd. | |
Coca Cola Company US1912161007 |
68,67 21:32 |
68,23 68,46 |
+0,31 % 0,21 |
68,89 68,13 |
7,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2900 21:33 |
73,8600 74,2700 |
+0,03 % 0,02 |
74,6000 73,8600 |
746,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,08 21:32 |
100,18 100,59 |
+1,48 % 1,49 |
102,42 99,75 |
1,78 Mio. | |
Comcast Corporation US20030N1019 |
39,0050 21:33 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
11,92 Mio. |