S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,60 18:55 |
56,76 56,61 |
+1,75 % 0,99 |
57,73 56,23 |
6,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 18:56 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
297,67 Tsd. | |
Cigna Group US1255231003 |
340,72 18:56 |
333,83 331,42 |
+2,81 % 9,30 |
342,46 333,83 |
407,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 18:54 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
206,97 Tsd. | |
Cintas Corporation US1729081059 |
722,4700 18:52 |
715,5100 714,8500 |
+1,07 % 7,62 |
727,0400 715,5100 |
120,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6700 18:55 |
47,4500 47,4000 |
+0,57 % 0,27 |
47,9650 47,3800 |
7,14 Mio. | |
Citigroup Inc US1729674242 |
66,81 18:56 |
65,00 65,14 |
+2,56 % 1,67 |
67,27 64,70 |
10,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,33 18:56 |
38,80 38,66 |
+1,73 % 0,67 |
39,68 38,71 |
3,04 Mio. | |
Clorox Co US1890541097 |
135,68 18:55 |
134,13 134,15 |
+1,14 % 1,53 |
136,34 134,11 |
264,75 Tsd. | |
CME Group Inc US12572Q1058 |
197,9875 18:54 |
198,2600 197,0100 |
+0,50 % 0,98 |
199,5500 197,6601 |
620,30 Tsd. | |
CMS Energy Corporation US1258961002 |
60,96 18:56 |
60,66 60,31 |
+1,08 % 0,65 |
61,06 60,28 |
562,83 Tsd. | |
Coca Cola Company US1912161007 |
64,11 18:55 |
63,43 63,41 |
+1,10 % 0,70 |
64,14 63,39 |
2,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6400 18:55 |
72,9200 72,4300 |
+1,67 % 1,21 |
73,6400 72,7300 |
1,15 Mio. | |
Colgate Palmolive Co US1941621039 |
97,24 18:56 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,06 |
941,13 Tsd. | |
Comcast Corporation US20030N1019 |
39,4850 18:55 |
38,9400 38,9400 |
+1,40 % 0,55 |
39,5000 38,8600 |
6,21 Mio. |