S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,22 16:37 |
58,05 57,66 |
+0,97 % 0,56 |
58,63 57,49 |
2,27 Mio. | |
Chubb Ltd CH0044328745 |
290,11 16:36 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
175,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,67 16:36 |
104,10 105,22 |
-0,53 % -0,56 |
105,09 103,95 |
178,62 Tsd. | |
Cigna Group US1255231003 |
361,79 16:35 |
364,66 366,85 |
-1,38 % -5,06 |
366,91 361,50 |
127,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1550 16:36 |
136,3800 137,1800 |
-0,02 % -0,03 |
137,4200 135,9400 |
45,34 Tsd. | |
Cintas Corporation US1729081059 |
204,3200 16:37 |
205,5300 204,9500 |
-0,31 % -0,63 |
206,8600 203,7936 |
196,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2450 16:38 |
51,0200 51,0300 |
+0,42 % 0,22 |
51,3500 50,8200 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
59,17 16:37 |
58,86 58,39 |
+1,33 % 0,78 |
59,37 58,76 |
2,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:36 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
394,51 Tsd. | |
Clorox Co US1890541097 |
165,80 16:36 |
164,74 165,95 |
-0,09 % -0,16 |
165,95 164,72 |
81,46 Tsd. | |
CME Group Inc US12572Q1058 |
217,3350 16:36 |
218,1900 218,5300 |
-0,55 % -1,20 |
219,2900 216,9300 |
397,24 Tsd. | |
CMS Energy Corporation US1258961002 |
70,53 16:36 |
70,27 70,48 |
+0,07 % 0,05 |
70,74 70,26 |
207,23 Tsd. | |
Coca Cola Company US1912161007 |
72,14 16:36 |
71,90 72,10 |
+0,06 % 0,04 |
72,30 71,82 |
1,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8950 16:36 |
78,1200 77,8700 |
-1,25 % -0,98 |
78,2700 76,7700 |
425,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,00 16:36 |
104,88 105,43 |
-0,41 % -0,43 |
105,37 104,74 |
587,19 Tsd. |