S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:35 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,62 Mio. | |
Chubb Ltd CH0044328745 |
291,44 17:34 |
291,00 291,32 |
+0,04 % 0,12 |
291,78 289,15 |
288,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,60 17:34 |
104,10 105,22 |
-0,59 % -0,62 |
105,09 103,95 |
271,89 Tsd. | |
Cigna Group US1255231003 |
359,17 17:35 |
364,66 366,85 |
-2,09 % -7,68 |
366,91 358,78 |
221,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4900 17:33 |
136,3800 137,1800 |
+0,23 % 0,31 |
137,6100 135,9400 |
81,44 Tsd. | |
Cintas Corporation US1729081059 |
204,2300 17:35 |
205,5300 204,9500 |
-0,35 % -0,72 |
206,8600 203,7900 |
281,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 17:34 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,4150 50,8200 |
3,58 Mio. | |
Citigroup Inc US1729674242 |
59,37 17:35 |
58,86 58,39 |
+1,68 % 0,98 |
59,41 58,76 |
3,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,35 17:34 |
40,72 40,60 |
+1,83 % 0,75 |
41,40 40,69 |
692,88 Tsd. | |
Clorox Co US1890541097 |
165,87 17:34 |
164,74 165,95 |
-0,05 % -0,08 |
165,96 164,72 |
141,45 Tsd. | |
CME Group Inc US12572Q1058 |
217,5400 17:34 |
218,1900 218,5300 |
-0,45 % -0,99 |
219,2900 216,8000 |
575,35 Tsd. | |
CMS Energy Corporation US1258961002 |
70,48 17:34 |
70,27 70,48 |
+0,00 % 0,00 |
70,74 70,26 |
525,18 Tsd. | |
Coca Cola Company US1912161007 |
72,28 17:34 |
71,90 72,10 |
+0,24 % 0,18 |
72,35 71,82 |
2,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 17:34 |
78,1200 77,8700 |
-1,54 % -1,20 |
78,2700 76,4300 |
678,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,12 17:34 |
104,88 105,43 |
-0,29 % -0,31 |
105,37 104,74 |
982,84 Tsd. |