S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,00 16:07 |
51,79 51,65 |
+0,67 % 0,35 |
52,26 51,58 |
3,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,43 16:06 |
100,64 100,48 |
-1,04 % -1,05 |
101,02 99,35 |
93,70 Tsd. | |
Cigna Group US1255231003 |
334,11 16:07 |
337,48 334,90 |
-0,24 % -0,79 |
337,99 333,81 |
47,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7100 16:04 |
130,7700 130,0700 |
+0,49 % 0,64 |
131,2100 130,3800 |
19,12 Tsd. | |
Cintas Corporation US1729081059 |
767,9300 16:05 |
766,1900 763,1600 |
+0,63 % 4,77 |
770,9900 764,1350 |
22,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5450 16:08 |
48,7500 45,4400 |
+9,03 % 4,11 |
50,2800 48,6400 |
13,18 Mio. | |
Citigroup Inc US1729674242 |
60,17 16:07 |
60,34 59,28 |
+1,50 % 0,89 |
60,68 60,10 |
1,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 16:07 |
40,83 40,11 |
+1,87 % 0,75 |
41,21 40,72 |
564,89 Tsd. | |
Clorox Co US1890541097 |
143,59 16:07 |
145,00 144,52 |
-0,64 % -0,93 |
145,59 143,57 |
50,27 Tsd. | |
CME Group Inc US12572Q1058 |
205,8600 16:06 |
207,7800 207,8500 |
-0,96 % -1,99 |
208,2600 205,8000 |
152,37 Tsd. | |
CMS Energy Corporation US1258961002 |
65,74 16:07 |
65,85 66,32 |
-0,87 % -0,58 |
66,36 65,66 |
112,83 Tsd. | |
Coca Cola Company US1912161007 |
68,71 16:08 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,62 |
2,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2050 16:07 |
75,0000 74,3800 |
+1,11 % 0,83 |
75,3700 74,6850 |
123,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,46 16:07 |
102,48 102,18 |
-0,70 % -0,72 |
102,96 101,33 |
367,81 Tsd. | |
Comcast Corporation US20030N1019 |
39,0700 16:07 |
39,2800 39,0100 |
+0,15 % 0,06 |
39,3912 38,9250 |
1,40 Mio. |