S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,35 20:50 |
58,05 57,66 |
+1,20 % 0,69 |
58,63 57,49 |
6,54 Mio. | |
Chubb Ltd CH0044328745 |
289,95 20:50 |
291,00 291,32 |
-0,47 % -1,37 |
291,78 289,15 |
598,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,08 20:50 |
104,10 105,22 |
-1,08 % -1,14 |
105,09 103,79 |
602,74 Tsd. | |
Cigna Group US1255231003 |
355,83 20:50 |
364,66 366,85 |
-3,00 % -11,02 |
366,91 355,75 |
425,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 20:50 |
136,3800 137,1800 |
-0,69 % -0,95 |
137,6100 135,9400 |
170,08 Tsd. | |
Cintas Corporation US1729081059 |
203,5945 20:51 |
205,5300 204,9500 |
-0,66 % -1,36 |
206,8600 203,3900 |
612,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6700 20:51 |
51,0200 51,0300 |
-0,71 % -0,36 |
51,4150 50,6400 |
7,38 Mio. | |
Citigroup Inc US1729674242 |
58,98 20:50 |
58,86 58,39 |
+1,00 % 0,59 |
59,41 58,76 |
6,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,57 20:50 |
40,72 40,60 |
-0,09 % -0,04 |
41,41 40,54 |
1,55 Mio. | |
Clorox Co US1890541097 |
164,92 20:50 |
164,74 165,95 |
-0,62 % -1,03 |
165,96 164,72 |
319,43 Tsd. | |
CME Group Inc US12572Q1058 |
217,7800 20:50 |
218,1900 218,5300 |
-0,34 % -0,75 |
219,2900 216,8000 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
70,34 20:50 |
70,27 70,48 |
-0,20 % -0,14 |
70,74 70,26 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
71,84 20:51 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
4,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3650 20:50 |
78,1200 77,8700 |
-1,93 % -1,51 |
78,2700 75,8267 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
104,40 20:50 |
104,88 105,43 |
-0,98 % -1,03 |
105,37 104,36 |
1,91 Mio. |