S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,38 21:10 |
58,05 57,66 |
+1,25 % 0,72 |
58,63 57,49 |
6,86 Mio. | |
Chubb Ltd CH0044328745 |
289,82 21:11 |
291,00 291,32 |
-0,51 % -1,50 |
291,78 289,15 |
628,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,96 21:10 |
104,10 105,22 |
-1,20 % -1,26 |
105,09 103,79 |
636,17 Tsd. | |
Cigna Group US1255231003 |
355,69 21:09 |
364,66 366,85 |
-3,04 % -11,16 |
366,91 355,62 |
459,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1200 21:10 |
136,3800 137,1800 |
-0,77 % -1,06 |
137,6100 135,9400 |
183,51 Tsd. | |
Cintas Corporation US1729081059 |
203,6600 21:11 |
205,5300 204,9500 |
-0,63 % -1,29 |
206,8600 203,3900 |
643,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7050 21:11 |
51,0200 51,0300 |
-0,64 % -0,33 |
51,4150 50,6400 |
7,65 Mio. | |
Citigroup Inc US1729674242 |
59,03 21:10 |
58,86 58,39 |
+1,09 % 0,64 |
59,41 58,76 |
6,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,48 21:10 |
40,72 40,60 |
-0,30 % -0,12 |
41,41 40,48 |
1,65 Mio. | |
Clorox Co US1890541097 |
164,87 21:09 |
164,74 165,95 |
-0,65 % -1,08 |
165,96 164,72 |
344,60 Tsd. | |
CME Group Inc US12572Q1058 |
217,6750 21:10 |
218,1900 218,5300 |
-0,39 % -0,86 |
219,2900 216,8000 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
70,32 21:10 |
70,27 70,48 |
-0,23 % -0,17 |
70,74 70,26 |
1,21 Mio. | |
Coca Cola Company US1912161007 |
71,81 21:11 |
71,90 72,10 |
-0,41 % -0,30 |
72,35 71,77 |
5,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 21:10 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,42 Mio. | |
Colgate Palmolive Co US1941621039 |
104,44 21:10 |
104,88 105,43 |
-0,94 % -1,00 |
105,37 104,36 |
2,00 Mio. |