S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:37 |
51,79 51,65 |
+2,77 % 1,43 |
53,32 51,58 |
10,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,82 17:38 |
100,64 100,48 |
-0,66 % -0,66 |
101,02 99,01 |
225,12 Tsd. | |
Cigna Group US1255231003 |
334,85 17:37 |
337,48 334,90 |
-0,01 % -0,05 |
337,99 332,90 |
154,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2600 17:36 |
130,7700 130,0700 |
+0,15 % 0,19 |
131,2100 130,0701 |
59,42 Tsd. | |
Cintas Corporation US1729081059 |
770,9050 17:37 |
766,1900 763,1600 |
+1,01 % 7,75 |
772,7650 764,1350 |
68,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7733 17:37 |
48,7500 45,4400 |
+7,34 % 3,33 |
50,2800 48,6400 |
21,11 Mio. | |
Citigroup Inc US1729674242 |
60,73 17:37 |
60,34 59,28 |
+2,44 % 1,45 |
60,83 60,10 |
3,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:36 |
40,83 40,11 |
+2,19 % 0,88 |
41,21 40,72 |
1,22 Mio. | |
Clorox Co US1890541097 |
144,21 17:37 |
145,00 144,52 |
-0,22 % -0,32 |
145,59 143,25 |
187,87 Tsd. | |
CME Group Inc US12572Q1058 |
205,0600 17:37 |
207,7800 207,8500 |
-1,34 % -2,79 |
208,2600 204,9100 |
432,81 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:37 |
65,85 66,32 |
-0,57 % -0,38 |
66,36 65,57 |
388,41 Tsd. | |
Coca Cola Company US1912161007 |
68,70 17:37 |
68,62 68,58 |
+0,17 % 0,12 |
68,92 68,50 |
3,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:37 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
454,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,59 17:37 |
102,48 102,18 |
-0,58 % -0,59 |
102,96 101,16 |
916,60 Tsd. | |
Comcast Corporation US20030N1019 |
39,2100 17:36 |
39,2800 39,0100 |
+0,51 % 0,20 |
39,3912 38,9250 |
3,76 Mio. |