S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,65 21:59 |
52,02 51,68 |
-0,06 % -0,03 |
52,53 51,08 |
29,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 21:58 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
532,58 Tsd. | |
Cigna Group US1255231003 |
334,64 21:59 |
335,00 332,72 |
+0,58 % 1,92 |
337,10 332,75 |
417,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1550 21:59 |
128,3900 128,4700 |
+1,31 % 1,69 |
130,6700 127,6600 |
277,70 Tsd. | |
Cintas Corporation US1729081059 |
763,4700 21:58 |
757,1800 759,1200 |
+0,57 % 4,35 |
766,1400 757,1800 |
163,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4250 21:58 |
45,1400 45,3700 |
+0,12 % 0,06 |
45,7400 45,0400 |
21,51 Mio. | |
Citigroup Inc US1729674242 |
59,42 21:58 |
58,37 58,15 |
+2,18 % 1,27 |
59,53 58,28 |
7,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,10 21:59 |
39,93 39,69 |
+1,03 % 0,41 |
40,21 39,66 |
2,09 Mio. | |
Clorox Co US1890541097 |
144,44 21:59 |
142,48 143,63 |
+0,56 % 0,81 |
144,84 141,85 |
622,81 Tsd. | |
CME Group Inc US12572Q1058 |
207,8700 21:59 |
207,7750 207,5700 |
+0,14 % 0,30 |
208,2900 206,5000 |
765,02 Tsd. | |
CMS Energy Corporation US1258961002 |
66,36 21:59 |
65,88 66,05 |
+0,47 % 0,31 |
66,56 65,69 |
1,11 Mio. | |
Coca Cola Company US1912161007 |
68,54 21:59 |
68,23 68,46 |
+0,12 % 0,08 |
68,89 68,13 |
10,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 21:58 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
942,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,16 21:59 |
100,18 100,59 |
+1,56 % 1,57 |
102,42 99,75 |
2,27 Mio. | |
Comcast Corporation US20030N1019 |
39,0050 21:58 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
13,49 Mio. |