S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,22 16:00 |
58,05 57,66 |
+0,96 % 0,56 |
58,49 57,49 |
1,28 Mio. | |
|
Chubb Ltd CH0044328745 |
289,46 15:59 |
291,00 291,32 |
-0,64 % -1,86 |
291,78 289,23 |
83,53 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,75 16:00 |
104,10 105,22 |
-0,45 % -0,47 |
105,09 103,95 |
125,79 Tsd. | |
|
Cigna Group US1255231003 |
361,73 16:00 |
364,66 366,85 |
-1,40 % -5,12 |
366,91 361,50 |
72,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,4100 16:00 |
136,3800 137,1800 |
-0,56 % -0,77 |
136,7650 135,9400 |
16,82 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0900 16:00 |
205,5300 204,9500 |
-0,42 % -0,86 |
206,8600 203,7936 |
136,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9050 16:00 |
51,0200 51,0300 |
-0,24 % -0,13 |
51,2368 50,8200 |
930,35 Tsd. | |
|
Citigroup Inc US1729674242 |
58,85 16:00 |
58,86 58,39 |
+0,79 % 0,46 |
59,05 58,76 |
928,47 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,90 16:00 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
181,16 Tsd. | |
|
Clorox Co US1890541097 |
165,17 16:00 |
164,74 165,95 |
-0,47 % -0,79 |
165,69 164,72 |
46,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,2550 16:00 |
218,1900 218,5300 |
-0,58 % -1,28 |
219,2900 217,0150 |
204,90 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,39 16:00 |
70,27 70,48 |
-0,13 % -0,10 |
70,53 70,26 |
138,16 Tsd. | |
|
Coca Cola Company US1912161007 |
71,95 16:00 |
71,90 72,10 |
-0,21 % -0,15 |
72,22 71,82 |
829,13 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8200 15:59 |
78,1200 77,8700 |
-0,06 % -0,05 |
78,2700 77,7700 |
77,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,94 16:00 |
104,88 105,43 |
-0,46 % -0,49 |
105,21 104,74 |
286,12 Tsd. |