S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,30 16:03 |
56,76 56,61 |
-0,55 % -0,31 |
56,97 56,23 |
1,52 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,13 16:04 |
101,61 101,18 |
+1,93 % 1,95 |
103,13 101,58 |
59,32 Tsd. | |
|
Cigna Group US1255231003 |
338,40 16:02 |
333,83 331,42 |
+2,10 % 6,98 |
338,76 333,83 |
92,91 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,2400 16:03 |
123,7100 123,2600 |
+1,61 % 1,98 |
125,2400 123,5734 |
47,77 Tsd. | |
|
Cintas Corporation US1729081059 |
726,0500 16:03 |
715,5100 714,8500 |
+1,57 % 11,20 |
727,0400 715,5100 |
30,76 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8850 16:04 |
47,4500 47,4000 |
+1,02 % 0,49 |
47,9600 47,3800 |
1,90 Mio. | |
|
Citigroup Inc US1729674242 |
65,27 16:03 |
65,00 65,14 |
+0,19 % 0,13 |
65,50 64,81 |
1,47 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,37 16:03 |
38,80 38,66 |
+1,84 % 0,71 |
39,44 38,71 |
430,63 Tsd. | |
|
Clorox Co US1890541097 |
136,19 16:03 |
134,13 134,15 |
+1,52 % 2,04 |
136,19 134,11 |
34,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3700 16:03 |
198,2600 197,0100 |
+0,69 % 1,36 |
199,5500 197,8600 |
187,51 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 16:03 |
60,66 60,31 |
+0,85 % 0,51 |
60,88 60,28 |
177,16 Tsd. | |
|
Coca Cola Company US1912161007 |
63,89 16:03 |
63,43 63,41 |
+0,76 % 0,48 |
63,90 63,39 |
720,32 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 16:03 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
480,79 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,69 16:03 |
97,39 97,25 |
+0,45 % 0,44 |
97,73 97,06 |
257,52 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1700 16:03 |
38,9400 38,9400 |
+0,59 % 0,23 |
39,1700 38,8600 |
1,24 Mio. |