S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,87 21:47 |
52,02 51,68 |
+0,38 % 0,19 |
52,53 51,08 |
27,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,62 21:46 |
99,98 100,18 |
+0,44 % 0,44 |
100,79 99,98 |
410,51 Tsd. | |
Cigna Group US1255231003 |
335,13 21:46 |
335,00 332,72 |
+0,72 % 2,41 |
337,10 332,75 |
355,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2600 21:46 |
128,3900 128,4700 |
+1,39 % 1,79 |
130,6700 127,6600 |
220,41 Tsd. | |
Cintas Corporation US1729081059 |
761,3600 21:46 |
757,1800 759,1200 |
+0,30 % 2,24 |
766,1400 757,1800 |
132,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4786 21:46 |
45,1400 45,3700 |
+0,24 % 0,11 |
45,7400 45,0400 |
18,77 Mio. | |
Citigroup Inc US1729674242 |
59,37 21:47 |
58,37 58,15 |
+2,09 % 1,22 |
59,48 58,28 |
6,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:47 |
39,93 39,69 |
+1,07 % 0,43 |
40,21 39,66 |
1,74 Mio. | |
Clorox Co US1890541097 |
144,46 21:47 |
142,48 143,63 |
+0,57 % 0,83 |
144,84 141,85 |
497,38 Tsd. | |
CME Group Inc US12572Q1058 |
207,8300 21:47 |
207,7750 207,5700 |
+0,13 % 0,26 |
208,2900 206,5000 |
635,77 Tsd. | |
CMS Energy Corporation US1258961002 |
66,28 21:47 |
65,88 66,05 |
+0,35 % 0,23 |
66,56 65,69 |
929,80 Tsd. | |
Coca Cola Company US1912161007 |
68,66 21:47 |
68,23 68,46 |
+0,28 % 0,20 |
68,89 68,13 |
8,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 21:46 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
807,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,21 21:47 |
100,18 100,59 |
+1,61 % 1,62 |
102,42 99,75 |
1,88 Mio. | |
Comcast Corporation US20030N1019 |
39,0450 21:46 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1200 38,7700 |
12,31 Mio. |