S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,18 19:45 |
52,02 51,68 |
-0,98 % -0,51 |
52,53 51,08 |
21,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,65 19:45 |
99,98 100,18 |
+0,47 % 0,47 |
100,79 99,98 |
258,49 Tsd. | |
Cigna Group US1255231003 |
336,19 19:46 |
335,00 332,72 |
+1,04 % 3,47 |
337,10 332,75 |
199,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3050 19:44 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
117,85 Tsd. | |
Cintas Corporation US1729081059 |
760,9700 19:44 |
757,1800 759,1200 |
+0,24 % 1,85 |
766,1400 757,1800 |
83,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6350 19:45 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6650 45,0400 |
12,76 Mio. | |
Citigroup Inc US1729674242 |
58,96 19:45 |
58,37 58,15 |
+1,38 % 0,81 |
59,01 58,28 |
4,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,01 19:46 |
39,93 39,69 |
+0,79 % 0,32 |
40,14 39,66 |
1,24 Mio. | |
Clorox Co US1890541097 |
144,35 19:46 |
142,48 143,63 |
+0,50 % 0,73 |
144,84 141,85 |
328,88 Tsd. | |
CME Group Inc US12572Q1058 |
207,6100 19:46 |
207,7750 207,5700 |
+0,02 % 0,04 |
208,2900 206,5000 |
438,00 Tsd. | |
CMS Energy Corporation US1258961002 |
66,30 19:45 |
65,88 66,05 |
+0,38 % 0,25 |
66,53 65,69 |
623,93 Tsd. | |
Coca Cola Company US1912161007 |
68,83 19:45 |
68,23 68,46 |
+0,55 % 0,37 |
68,85 68,13 |
5,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 19:46 |
73,8600 74,2700 |
+0,20 % 0,15 |
74,6000 73,8600 |
550,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,26 19:46 |
100,18 100,59 |
+1,66 % 1,67 |
102,26 99,75 |
1,39 Mio. | |
Comcast Corporation US20030N1019 |
38,9750 19:46 |
38,7800 39,1200 |
-0,37 % -0,15 |
39,1100 38,7700 |
9,53 Mio. |