S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,00 18:43 |
58,05 57,66 |
+0,59 % 0,34 |
58,63 57,49 |
4,90 Mio. | |
Chubb Ltd CH0044328745 |
290,28 18:43 |
291,00 291,32 |
-0,36 % -1,04 |
291,78 289,15 |
393,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,59 18:42 |
104,10 105,22 |
-0,60 % -0,63 |
105,09 103,95 |
414,77 Tsd. | |
Cigna Group US1255231003 |
359,30 18:41 |
364,66 366,85 |
-2,06 % -7,56 |
366,91 357,97 |
287,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5700 18:41 |
136,3800 137,1800 |
-0,44 % -0,61 |
137,6100 135,9400 |
107,96 Tsd. | |
Cintas Corporation US1729081059 |
204,2600 18:42 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
394,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9450 18:42 |
51,0200 51,0300 |
-0,17 % -0,09 |
51,4150 50,8200 |
4,73 Mio. | |
Citigroup Inc US1729674242 |
59,18 18:42 |
58,86 58,39 |
+1,35 % 0,79 |
59,41 58,76 |
4,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 18:42 |
40,72 40,60 |
+1,16 % 0,47 |
41,41 40,69 |
974,10 Tsd. | |
Clorox Co US1890541097 |
165,43 18:42 |
164,74 165,95 |
-0,31 % -0,52 |
165,96 164,72 |
188,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,8400 18:42 |
218,1900 218,5300 |
-0,32 % -0,69 |
219,2900 216,8000 |
793,92 Tsd. | |
CMS Energy Corporation US1258961002 |
70,44 18:43 |
70,27 70,48 |
-0,06 % -0,04 |
70,74 70,26 |
839,21 Tsd. | |
Coca Cola Company US1912161007 |
71,98 18:42 |
71,90 72,10 |
-0,17 % -0,12 |
72,35 71,82 |
3,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1000 18:43 |
78,1200 77,8700 |
-2,27 % -1,77 |
78,2700 76,1000 |
952,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,76 18:42 |
104,88 105,43 |
-0,64 % -0,67 |
105,37 104,74 |
1,36 Mio. |