S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,61 21:14 |
56,76 56,61 |
+1,76 % 1,00 |
57,82 56,23 |
9,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 21:14 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
477,03 Tsd. | |
Cigna Group US1255231003 |
340,85 21:14 |
333,83 331,42 |
+2,84 % 9,43 |
342,46 333,83 |
593,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 21:13 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
280,94 Tsd. | |
Cintas Corporation US1729081059 |
722,5350 21:13 |
715,5100 714,8500 |
+1,08 % 7,69 |
727,0400 715,5100 |
199,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3350 21:15 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
10,68 Mio. | |
Citigroup Inc US1729674242 |
67,43 21:14 |
65,00 65,14 |
+3,51 % 2,29 |
67,46 64,70 |
14,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,57 21:14 |
38,80 38,66 |
+2,34 % 0,91 |
39,68 38,71 |
4,33 Mio. | |
Clorox Co US1890541097 |
136,11 21:13 |
134,13 134,15 |
+1,46 % 1,96 |
136,35 134,11 |
474,59 Tsd. | |
CME Group Inc US12572Q1058 |
197,6499 21:14 |
198,2600 197,0100 |
+0,32 % 0,64 |
199,5500 197,5500 |
998,29 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:14 |
60,66 60,31 |
+1,15 % 0,70 |
61,06 60,28 |
997,97 Tsd. | |
Coca Cola Company US1912161007 |
64,22 21:14 |
63,43 63,41 |
+1,29 % 0,82 |
64,24 63,39 |
4,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 21:14 |
72,9200 72,4300 |
+1,71 % 1,24 |
73,7400 72,7300 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
97,35 21:14 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,03 |
1,43 Mio. | |
Comcast Corporation US20030N1019 |
39,5650 21:13 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,28 Mio. |