S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,70 21:52 |
52,02 51,68 |
+0,03 % 0,02 |
52,53 51,08 |
28,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:52 |
99,98 100,18 |
+0,32 % 0,32 |
100,79 99,98 |
450,39 Tsd. | |
Cigna Group US1255231003 |
334,92 21:52 |
335,00 332,72 |
+0,66 % 2,20 |
337,10 332,75 |
368,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1600 21:51 |
128,3900 128,4700 |
+1,32 % 1,69 |
130,6700 127,6600 |
234,59 Tsd. | |
Cintas Corporation US1729081059 |
761,5950 21:52 |
757,1800 759,1200 |
+0,33 % 2,48 |
766,1400 757,1800 |
143,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4550 21:52 |
45,1400 45,3700 |
+0,19 % 0,09 |
45,7400 45,0400 |
19,62 Mio. | |
Citigroup Inc US1729674242 |
59,28 21:52 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
7,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,07 21:51 |
39,93 39,69 |
+0,96 % 0,38 |
40,21 39,66 |
1,83 Mio. | |
Clorox Co US1890541097 |
144,46 21:51 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
523,68 Tsd. | |
CME Group Inc US12572Q1058 |
207,8200 21:51 |
207,7750 207,5700 |
+0,12 % 0,25 |
208,2900 206,5000 |
671,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,31 21:51 |
65,88 66,05 |
+0,39 % 0,26 |
66,56 65,69 |
966,80 Tsd. | |
Coca Cola Company US1912161007 |
68,59 21:52 |
68,23 68,46 |
+0,18 % 0,13 |
68,89 68,13 |
8,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 21:52 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
846,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 21:52 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,95 Mio. | |
Comcast Corporation US20030N1019 |
39,0150 21:52 |
38,7800 39,1200 |
-0,27 % -0,11 |
39,1200 38,7700 |
12,82 Mio. |