S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,42 21:01 |
58,05 57,66 |
+1,32 % 0,76 |
58,63 57,49 |
6,72 Mio. | |
Chubb Ltd CH0044328745 |
290,17 21:00 |
291,00 291,32 |
-0,40 % -1,16 |
291,78 289,15 |
614,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,03 21:01 |
104,10 105,22 |
-1,14 % -1,20 |
105,09 103,79 |
618,62 Tsd. | |
Cigna Group US1255231003 |
356,21 21:00 |
364,66 366,85 |
-2,90 % -10,64 |
366,91 355,69 |
446,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 21:00 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
175,65 Tsd. | |
Cintas Corporation US1729081059 |
203,7800 21:00 |
205,5300 204,9500 |
-0,57 % -1,17 |
206,8600 203,3900 |
628,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6900 21:00 |
51,0200 51,0300 |
-0,67 % -0,34 |
51,4150 50,6400 |
7,50 Mio. | |
Citigroup Inc US1729674242 |
59,02 21:00 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
6,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 21:01 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,52 |
1,60 Mio. | |
Clorox Co US1890541097 |
164,95 21:01 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
336,43 Tsd. | |
CME Group Inc US12572Q1058 |
217,7650 21:01 |
218,1900 218,5300 |
-0,35 % -0,77 |
219,2900 216,8000 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
70,36 21:00 |
70,27 70,48 |
-0,17 % -0,12 |
70,74 70,26 |
1,19 Mio. | |
Coca Cola Company US1912161007 |
71,89 21:00 |
71,90 72,10 |
-0,30 % -0,22 |
72,35 71,77 |
4,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4100 21:01 |
78,1200 77,8700 |
-1,87 % -1,46 |
78,2700 75,8267 |
1,40 Mio. | |
Colgate Palmolive Co US1941621039 |
104,42 21:01 |
104,88 105,43 |
-0,96 % -1,01 |
105,37 104,36 |
1,95 Mio. |