S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,88 21:39 |
56,76 56,61 |
+2,24 % 1,27 |
57,92 56,23 |
10,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:39 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
536,87 Tsd. | |
Cigna Group US1255231003 |
341,25 21:40 |
333,83 331,42 |
+2,97 % 9,83 |
342,46 333,83 |
629,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8600 21:39 |
123,7100 123,2600 |
+1,30 % 1,60 |
125,9600 123,5734 |
306,67 Tsd. | |
Cintas Corporation US1729081059 |
723,2550 21:39 |
715,5100 714,8500 |
+1,18 % 8,41 |
727,0400 715,5100 |
220,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3350 21:40 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
11,47 Mio. | |
Citigroup Inc US1729674242 |
67,36 21:40 |
65,00 65,14 |
+3,40 % 2,22 |
67,52 64,70 |
15,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,46 21:40 |
38,80 38,66 |
+2,07 % 0,80 |
39,68 38,71 |
5,11 Mio. | |
Clorox Co US1890541097 |
135,88 21:39 |
134,13 134,15 |
+1,29 % 1,73 |
136,35 134,11 |
530,51 Tsd. | |
CME Group Inc US12572Q1058 |
197,2000 21:40 |
198,2600 197,0100 |
+0,10 % 0,19 |
199,5500 197,1100 |
1,11 Mio. | |
CMS Energy Corporation US1258961002 |
61,11 21:40 |
60,66 60,31 |
+1,33 % 0,80 |
61,12 60,28 |
1,10 Mio. | |
Coca Cola Company US1912161007 |
64,30 21:40 |
63,43 63,41 |
+1,40 % 0,89 |
64,31 63,39 |
4,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8150 21:40 |
72,9200 72,4300 |
+1,91 % 1,39 |
73,8700 72,7300 |
1,70 Mio. | |
Colgate Palmolive Co US1941621039 |
97,31 21:40 |
97,39 97,25 |
+0,06 % 0,06 |
97,95 97,03 |
1,58 Mio. | |
Comcast Corporation US20030N1019 |
39,5750 21:39 |
38,9400 38,9400 |
+1,63 % 0,64 |
39,5869 38,8600 |
10,20 Mio. |