S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,49 16:41 |
51,79 51,65 |
+1,63 % 0,84 |
52,49 51,58 |
6,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,33 16:41 |
100,64 100,48 |
-1,14 % -1,15 |
101,02 99,01 |
170,22 Tsd. | |
Cigna Group US1255231003 |
333,25 16:40 |
337,48 334,90 |
-0,49 % -1,65 |
337,99 332,90 |
93,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2000 16:39 |
130,7700 130,0700 |
+0,10 % 0,13 |
131,2100 130,0701 |
39,25 Tsd. | |
Cintas Corporation US1729081059 |
768,6200 16:39 |
766,1900 763,1600 |
+0,72 % 5,46 |
770,9900 764,1350 |
38,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2500 16:41 |
48,7500 45,4400 |
+8,38 % 3,81 |
50,2800 48,6400 |
16,66 Mio. | |
Citigroup Inc US1729674242 |
60,31 16:41 |
60,34 59,28 |
+1,74 % 1,03 |
60,68 60,10 |
1,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:41 |
40,83 40,11 |
+1,84 % 0,74 |
41,21 40,72 |
875,41 Tsd. | |
Clorox Co US1890541097 |
143,66 16:40 |
145,00 144,52 |
-0,60 % -0,87 |
145,59 143,49 |
122,36 Tsd. | |
CME Group Inc US12572Q1058 |
205,5550 16:41 |
207,7800 207,8500 |
-1,10 % -2,30 |
208,2600 205,2461 |
290,02 Tsd. | |
CMS Energy Corporation US1258961002 |
65,74 16:41 |
65,85 66,32 |
-0,87 % -0,58 |
66,36 65,57 |
193,43 Tsd. | |
Coca Cola Company US1912161007 |
68,53 16:41 |
68,62 68,58 |
-0,07 % -0,05 |
68,92 68,51 |
2,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2200 16:41 |
75,0000 74,3800 |
+1,13 % 0,84 |
75,3700 74,6850 |
224,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,34 16:41 |
102,48 102,18 |
-0,83 % -0,85 |
102,96 101,16 |
655,62 Tsd. | |
Comcast Corporation US20030N1019 |
39,2250 16:40 |
39,2800 39,0100 |
+0,55 % 0,22 |
39,3912 38,9250 |
2,40 Mio. |