S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,84 15:47 |
51,79 51,65 |
+0,37 % 0,19 |
52,26 51,58 |
2,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,17 15:47 |
100,64 100,48 |
-0,31 % -0,31 |
101,02 100,15 |
34,94 Tsd. | |
Cigna Group US1255231003 |
335,33 15:47 |
337,48 334,90 |
+0,13 % 0,43 |
337,99 335,04 |
24,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3852 15:43 |
130,7700 130,0700 |
+0,24 % 0,32 |
130,8104 130,3852 |
12,58 Tsd. | |
Cintas Corporation US1729081059 |
767,0000 15:47 |
766,1900 763,1600 |
+0,50 % 3,84 |
767,0000 764,1350 |
8,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6684 15:48 |
48,7500 45,4400 |
+9,31 % 4,23 |
50,2800 48,6400 |
10,22 Mio. | |
Citigroup Inc US1729674242 |
60,41 15:47 |
60,34 59,28 |
+1,91 % 1,13 |
60,68 60,34 |
840,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,87 15:47 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,83 |
216,88 Tsd. | |
Clorox Co US1890541097 |
144,66 15:45 |
145,00 144,52 |
+0,10 % 0,14 |
145,59 144,50 |
28,74 Tsd. | |
CME Group Inc US12572Q1058 |
206,5750 15:48 |
207,7800 207,8500 |
-0,61 % -1,28 |
208,2600 206,3900 |
59,64 Tsd. | |
CMS Energy Corporation US1258961002 |
65,88 15:47 |
65,85 66,32 |
-0,67 % -0,45 |
66,36 65,80 |
72,43 Tsd. | |
Coca Cola Company US1912161007 |
68,86 15:48 |
68,62 68,58 |
+0,41 % 0,28 |
68,92 68,62 |
1,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0900 15:47 |
75,0000 74,3800 |
+0,95 % 0,71 |
75,3700 74,6850 |
73,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,27 15:47 |
102,48 102,18 |
+0,09 % 0,09 |
102,96 102,21 |
161,24 Tsd. | |
Comcast Corporation US20030N1019 |
39,0350 15:48 |
39,2800 39,0100 |
+0,06 % 0,03 |
39,3912 38,9250 |
871,23 Tsd. |