S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,66 16.09.24 |
56,59 56,12 |
- - |
57,75 56,40 |
10,66 Mio. | |
|
Chubb Ltd CH0044328745 |
291,00 15:30 |
291,00 291,32 |
-0,11 % -0,32 |
291,05 291,00 |
18,61 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,22 16.09.24 |
104,30 104,04 |
+1,13 % 1,18 |
105,33 104,30 |
1,11 Mio. | |
|
Cigna Group US1255231003 |
364,66 15:30 |
364,66 366,85 |
-0,60 % -2,19 |
364,66 364,66 |
6,37 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1800 16.09.24 |
136,5400 135,8200 |
- - |
137,6100 135,9200 |
626,18 Tsd. | |
|
Cintas Corporation US1729081059 |
206,0500 15:30 |
205,5300 204,9500 |
+0,54 % 1,10 |
206,2800 205,2590 |
30,10 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
|
Citigroup Inc US1729674242 |
58,79 15:30 |
58,86 58,39 |
+0,69 % 0,40 |
58,86 58,79 |
18,03 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,60 16.09.24 |
40,24 40,09 |
+1,27 % 0,51 |
40,83 40,24 |
3,79 Mio. | |
|
Clorox Co US1890541097 |
165,95 16.09.24 |
167,50 166,27 |
-0,19 % -0,32 |
169,09 165,45 |
870,16 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,5300 16.09.24 |
216,0500 216,9900 |
+0,71 % 1,54 |
219,4900 216,0500 |
1,74 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,48 16.09.24 |
70,48 70,09 |
+0,56 % 0,39 |
70,64 70,09 |
4,14 Mio. | |
|
Coca Cola Company US1912161007 |
72,00 15:30 |
71,90 72,10 |
-0,14 % -0,10 |
72,06 71,84 |
300,93 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8700 16.09.24 |
77,5300 77,2100 |
+0,85 % 0,66 |
77,9100 77,0500 |
1,95 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,43 16.09.24 |
105,18 105,73 |
-0,28 % -0,30 |
105,92 105,14 |
4,09 Mio. |